1
+ {
2
+ "request" : {
3
+ "url" : " https://query2.finance.yahoo.com/v7/finance/quote?symbols=VWRL.L&crumb=haT3oykhHqZ" ,
4
+ "method" : " GET" ,
5
+ "headers" : {
6
+ "cookie" : " GUCS=AV78X-IQ; GUC=AQABCAFnsytn2UIgTASn&s=AQAAAEKG89vA&g=Z7HctQ; A3=d=AQABBKvcsWcCEIGLkyl67hr2YX7XekV46j4FEgABCAErs2fZZ_bPb2UB9qMAAAcIq9yxZ63aZoI&S=AQAAAtFJa---IoVh8DRgGhGzVr4; A1S=d=AQABBKvcsWcCEIGLkyl67hr2YX7XekV46j4FEgABCAErs2fZZ_bPb2UB9qMAAAcIq9yxZ63aZoI&S=AQAAAtFJa---IoVh8DRgGhGzVr4; EuConsent=CQM66kAQM66kAAOACBENBcFoAP_gAEPgACiQKptB9G7WTXFneXp2YPskOYUX0VBJ4MAwBgCBAcABzBIUIBwGVmAzJEyIICACGAIAIGBBIABtGAhAQEAAYIAFAABIAEgAIBAAIGAAACAAAABACAAAAAAAAAAQgEAXMBQgmAYEBFoIQUhAggAgAQAAAAAEAIgBCgQAEAAAQAAICAAIACgAAgAAAAAAAAAEAFAIEQAAIAECAotkdQAAAAAAAAAAAAQACAABAAAAAIKpgAkGpUQBFgSEhAIGEECAEQUBABQIAgAACBAAAATBAUIAwAVGAiAEAIAAAAAAAAACABAAABAAhAAEAAQIAAAAAIAAgAIBAAACAAAAAAAAAAAAAAAAAAAAAAAAAGIBAggAAABBAAQUAAAAAgAAAAAAAAAIgACAAAAAAAAAAAAAAIgAAAAAAAAAAAAAAAAAAIAAAAIAAAAgBEFgAAAAAAAAAAAAAACAABAAAAAIAAA; A1=d=AQABBKvcsWcCEIGLkyl67hr2YX7XekV46j4FEgABCAErs2fZZ_bPb2UB9qMAAAcIq9yxZ63aZoI&S=AQAAAtFJa---IoVh8DRgGhGzVr4" ,
7
+ "user-agent" : " @gadicc/yahoo-finance2/0.0.1 (+https://github.com/gadicc/node-yahoo-finance2)"
8
+ }
9
+ },
10
+ "response" : {
11
+ "ok" : true ,
12
+ "status" : 200 ,
13
+ "statusText" : " OK" ,
14
+ "headers" : {
15
+ "age" : " 0" ,
16
+ "cache-control" : " public, max-age=1, stale-while-revalidate=9" ,
17
+ "content-length" : " 1679" ,
18
+ "content-type" : " application/json;charset=utf-8" ,
19
+ "date" : " Fri, 23 May 2025 00:37:52 GMT" ,
20
+ "referrer-policy" : " no-referrer-when-downgrade" ,
21
+ "server" : " ATS" ,
22
+ "strict-transport-security" : " max-age=31536000" ,
23
+ "vary" : " Origin,Accept-Encoding" ,
24
+ "x-content-type-options" : " nosniff" ,
25
+ "x-envoy-decorator-operation" : " finance-quote-api--mtls-baseline-production-sg3.finance-k8s:4080/*" ,
26
+ "x-envoy-upstream-service-time" : " 3" ,
27
+ "x-frame-options" : " SAMEORIGIN" ,
28
+ "x-xss-protection" : " 1; mode=block" ,
29
+ "y-rid" : " 1nqlnnlk2vgr0"
30
+ },
31
+ "bodyJson" : {
32
+ "quoteResponse" : {
33
+ "result" : [
34
+ {
35
+ "language" : " en-US" ,
36
+ "region" : " US" ,
37
+ "quoteType" : " ETF" ,
38
+ "typeDisp" : " ETF" ,
39
+ "quoteSourceName" : " Delayed Quote" ,
40
+ "triggerable" : false ,
41
+ "customPriceAlertConfidence" : " LOW" ,
42
+ "currency" : " GBP" ,
43
+ "regularMarketChangePercent" : -1.0992047 ,
44
+ "regularMarketPrice" : 106.62 ,
45
+ "exchange" : " LSE" ,
46
+ "messageBoardId" : " finmb_215299893" ,
47
+ "exchangeTimezoneName" : " Europe/London" ,
48
+ "exchangeTimezoneShortName" : " BST" ,
49
+ "gmtOffSetMilliseconds" : 3600000 ,
50
+ "market" : " gb_market" ,
51
+ "esgPopulated" : false ,
52
+ "regularMarketDayHigh" : 0 ,
53
+ "regularMarketDayRange" : " 0.0 - 0.0" ,
54
+ "regularMarketDayLow" : 0 ,
55
+ "regularMarketVolume" : 166 ,
56
+ "regularMarketPreviousClose" : 107.805 ,
57
+ "bid" : 0 ,
58
+ "ask" : 0 ,
59
+ "bidSize" : 378 ,
60
+ "askSize" : 5000 ,
61
+ "fullExchangeName" : " LSE" ,
62
+ "regularMarketOpen" : 0 ,
63
+ "averageDailyVolume3Month" : 106823 ,
64
+ "averageDailyVolume10Day" : 63811 ,
65
+ "fiftyTwoWeekLowChange" : 106.62 ,
66
+ "fiftyTwoWeekRange" : " 0.0 - 115.64" ,
67
+ "fiftyTwoWeekHighChange" : -9.019997 ,
68
+ "fiftyTwoWeekHighChangePercent" : -0.078000665 ,
69
+ "fiftyTwoWeekLow" : 0 ,
70
+ "fiftyTwoWeekHigh" : 115.64 ,
71
+ "fiftyTwoWeekChangePercent" : 5.1653504 ,
72
+ "netAssets" : 37080572000 ,
73
+ "fiftyDayAverage" : 103.2779 ,
74
+ "fiftyDayAverageChange" : 3.342102 ,
75
+ "fiftyDayAverageChangePercent" : 0.03236028 ,
76
+ "twoHundredDayAverage" : 107.39438 ,
77
+ "twoHundredDayAverageChange" : -0.7743759 ,
78
+ "twoHundredDayAverageChangePercent" : -0.0072105816 ,
79
+ "sourceInterval" : 15 ,
80
+ "exchangeDataDelayedBy" : 15 ,
81
+ "tradeable" : false ,
82
+ "cryptoTradeable" : false ,
83
+ "hasPrePostMarketData" : false ,
84
+ "firstTradeDateMilliseconds" : 1337670000000 ,
85
+ "priceHint" : 2 ,
86
+ "regularMarketChange" : -1.1849976 ,
87
+ "shortName" : " VANGUARD FUNDS PLC VANGUARD FTS" ,
88
+ "longName" : " Vanguard FTSE All-World UCITS ETF" ,
89
+ "corporateActions" : [],
90
+ "regularMarketTime" : 1747928119 ,
91
+ "marketState" : " PREPRE" ,
92
+ "symbol" : " VWRL.L"
93
+ }
94
+ ],
95
+ "error" : null
96
+ }
97
+ }
98
+ }
99
+ }
0 commit comments