1
+ {
2
+ "request" : {
3
+ "url" : " https://query2.finance.yahoo.com/v7/finance/quote?symbols=ZGLD.SW&crumb=haT3oykhHqZ" ,
4
+ "method" : " GET" ,
5
+ "headers" : {
6
+ "cookie" : " GUCS=AV78X-IQ; GUC=AQABCAFnsytn2UIgTASn&s=AQAAAEKG89vA&g=Z7HctQ; A3=d=AQABBKvcsWcCEIGLkyl67hr2YX7XekV46j4FEgABCAErs2fZZ_bPb2UB9qMAAAcIq9yxZ63aZoI&S=AQAAAtFJa---IoVh8DRgGhGzVr4; A1S=d=AQABBKvcsWcCEIGLkyl67hr2YX7XekV46j4FEgABCAErs2fZZ_bPb2UB9qMAAAcIq9yxZ63aZoI&S=AQAAAtFJa---IoVh8DRgGhGzVr4; EuConsent=CQM66kAQM66kAAOACBENBcFoAP_gAEPgACiQKptB9G7WTXFneXp2YPskOYUX0VBJ4MAwBgCBAcABzBIUIBwGVmAzJEyIICACGAIAIGBBIABtGAhAQEAAYIAFAABIAEgAIBAAIGAAACAAAABACAAAAAAAAAAQgEAXMBQgmAYEBFoIQUhAggAgAQAAAAAEAIgBCgQAEAAAQAAICAAIACgAAgAAAAAAAAAEAFAIEQAAIAECAotkdQAAAAAAAAAAAAQACAABAAAAAIKpgAkGpUQBFgSEhAIGEECAEQUBABQIAgAACBAAAATBAUIAwAVGAiAEAIAAAAAAAAACABAAABAAhAAEAAQIAAAAAIAAgAIBAAACAAAAAAAAAAAAAAAAAAAAAAAAAGIBAggAAABBAAQUAAAAAgAAAAAAAAAIgACAAAAAAAAAAAAAAIgAAAAAAAAAAAAAAAAAAIAAAAIAAAAgBEFgAAAAAAAAAAAAAACAABAAAAAIAAA; A1=d=AQABBKvcsWcCEIGLkyl67hr2YX7XekV46j4FEgABCAErs2fZZ_bPb2UB9qMAAAcIq9yxZ63aZoI&S=AQAAAtFJa---IoVh8DRgGhGzVr4" ,
7
+ "user-agent" : " @gadicc/yahoo-finance2/0.0.1 (+https://github.com/gadicc/node-yahoo-finance2)"
8
+ }
9
+ },
10
+ "response" : {
11
+ "ok" : true ,
12
+ "status" : 200 ,
13
+ "statusText" : " OK" ,
14
+ "headers" : {
15
+ "age" : " 1" ,
16
+ "cache-control" : " public, max-age=1, stale-while-revalidate=9" ,
17
+ "content-length" : " 1801" ,
18
+ "content-type" : " application/json;charset=utf-8" ,
19
+ "date" : " Mon, 26 May 2025 01:49:55 GMT" ,
20
+ "referrer-policy" : " no-referrer-when-downgrade" ,
21
+ "server" : " ATS" ,
22
+ "strict-transport-security" : " max-age=31536000" ,
23
+ "vary" : " Origin,Accept-Encoding" ,
24
+ "x-content-type-options" : " nosniff" ,
25
+ "x-envoy-decorator-operation" : " finance-quote-api--mtls-production-sg3.finance-k8s:4080/*" ,
26
+ "x-envoy-upstream-service-time" : " 4" ,
27
+ "x-frame-options" : " SAMEORIGIN" ,
28
+ "x-xss-protection" : " 1; mode=block" ,
29
+ "y-rid" : " 6t52vltk37i64"
30
+ },
31
+ "bodyJson" : {
32
+ "quoteResponse" : {
33
+ "result" : [
34
+ {
35
+ "language" : " en-US" ,
36
+ "region" : " US" ,
37
+ "quoteType" : " ETF" ,
38
+ "typeDisp" : " ETF" ,
39
+ "quoteSourceName" : " Delayed Quote" ,
40
+ "triggerable" : false ,
41
+ "customPriceAlertConfidence" : " LOW" ,
42
+ "currency" : " CHF" ,
43
+ "exchange" : " EBS" ,
44
+ "regularMarketChangePercent" : 1.1966461 ,
45
+ "regularMarketPrice" : 820.3 ,
46
+ "fiftyTwoWeekLowChange" : 223.59998 ,
47
+ "fiftyTwoWeekLowChangePercent" : 0.3747276 ,
48
+ "fiftyTwoWeekRange" : " 596.7 - 838.9" ,
49
+ "fiftyTwoWeekHighChange" : -18.600037 ,
50
+ "fiftyTwoWeekHighChangePercent" : -0.022171935 ,
51
+ "fiftyTwoWeekLow" : 596.7 ,
52
+ "fiftyTwoWeekHigh" : 838.9 ,
53
+ "fiftyTwoWeekChangePercent" : 27.892113 ,
54
+ "dividendYield" : 0 ,
55
+ "ytdReturn" : 14.61364 ,
56
+ "trailingThreeMonthReturns" : 6.16144 ,
57
+ "trailingThreeMonthNavReturns" : 6.16144 ,
58
+ "fiftyDayAverage" : 801.106 ,
59
+ "fiftyDayAverageChange" : 19.19397 ,
60
+ "fiftyDayAverageChangePercent" : 0.023959339 ,
61
+ "twoHundredDayAverage" : 730.076 ,
62
+ "twoHundredDayAverageChange" : 90.224 ,
63
+ "twoHundredDayAverageChangePercent" : 0.123581655 ,
64
+ "sourceInterval" : 15 ,
65
+ "exchangeDataDelayedBy" : 15 ,
66
+ "tradeable" : false ,
67
+ "cryptoTradeable" : false ,
68
+ "shortName" : " Swisscanto GOLD ETF" ,
69
+ "longName" : " Swisscanto (CH) Gold ETF EA CHF" ,
70
+ "hasPrePostMarketData" : false ,
71
+ "firstTradeDateMilliseconds" : 1199347200000 ,
72
+ "priceHint" : 2 ,
73
+ "regularMarketChange" : 9.700012 ,
74
+ "regularMarketDayHigh" : 822 ,
75
+ "regularMarketDayRange" : " 809.0 - 822.0" ,
76
+ "regularMarketDayLow" : 809 ,
77
+ "regularMarketVolume" : 5484 ,
78
+ "regularMarketPreviousClose" : 810.6 ,
79
+ "bid" : 805.3 ,
80
+ "ask" : 822.1 ,
81
+ "bidSize" : 0 ,
82
+ "askSize" : 0 ,
83
+ "fullExchangeName" : " Swiss" ,
84
+ "regularMarketOpen" : 817.8 ,
85
+ "averageDailyVolume3Month" : 20289 ,
86
+ "averageDailyVolume10Day" : 11162 ,
87
+ "marketState" : " PREPRE" ,
88
+ "corporateActions" : [],
89
+ "regularMarketTime" : 1748014574 ,
90
+ "messageBoardId" : " finmb_53977340" ,
91
+ "exchangeTimezoneName" : " Europe/Zurich" ,
92
+ "exchangeTimezoneShortName" : " CEST" ,
93
+ "gmtOffSetMilliseconds" : 7200000 ,
94
+ "market" : " ch_market" ,
95
+ "esgPopulated" : false ,
96
+ "symbol" : " ZGLD.SW"
97
+ }
98
+ ],
99
+ "error" : null
100
+ }
101
+ }
102
+ }
103
+ }
0 commit comments