Skip to content

Commit e7953e0

Browse files
kenorbkenorb
committed
CSV data for XAGUSD 2018
1 parent 4d84e2f commit e7953e0

File tree

2,619 files changed

+1832896
-0
lines changed

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

2,619 files changed

+1832896
-0
lines changed

‎XAGUSD/2018/01/2018-01-01--23h_ticks.csv

Lines changed: 241 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,241 @@
1+
2018.01.01 23:10:04.899,0.1695,0.16996,0.02,0.02
2+
2018.01.01 23:10:05.493,0.16952,0.16997,0.02,0.02
3+
2018.01.01 23:10:19.216,0.1695,0.16995,0.02,0.02
4+
2018.01.01 23:10:19.714,0.16951,0.16997,0.02,0.02
5+
2018.01.01 23:10:34.888,0.16949,0.16995,0.02,0.02
6+
2018.01.01 23:10:40.916,0.1695,0.16996,0.02,0.02
7+
2018.01.01 23:11:00.917,0.16951,0.16997,0.02,0.02
8+
2018.01.01 23:11:12.283,0.16953,0.16999,0.02,0.02
9+
2018.01.01 23:11:12.621,0.16957,0.17002,0.02,0.02
10+
2018.01.01 23:11:20.926,0.16956,0.17002,0.02,0.02
11+
2018.01.01 23:12:00.916,0.16957,0.17002,0.02,0.02
12+
2018.01.01 23:12:14.015,0.16958,0.17004,0.02,0.02
13+
2018.01.01 23:12:14.209,0.16961,0.17006,0.02,0.02
14+
2018.01.01 23:12:40.916,0.16961,0.17007,0.02,0.02
15+
2018.01.01 23:13:00.274,0.1696,0.17005,0.02,0.02
16+
2018.01.01 23:13:00.843,0.16962,0.17007,0.02,0.02
17+
2018.01.01 23:13:01.505,0.16961,0.17007,0.02,0.02
18+
2018.01.01 23:13:25.858,0.1696,0.17006,0.02,0.02
19+
2018.01.01 23:13:26.302,0.16957,0.17003,0.02,0.02
20+
2018.01.01 23:13:40.917,0.16956,0.17002,0.02,0.02
21+
2018.01.01 23:14:59.587,0.16958,0.17004,0.02,0.02
22+
2018.01.01 23:15:00.091,0.1696,0.17006,0.02,0.02
23+
2018.01.01 23:15:00.486,0.16958,0.17004,0.02,0.02
24+
2018.01.01 23:15:00.916,0.16961,0.17007,0.02,0.02
25+
2018.01.01 23:15:04.120,0.16959,0.17005,0.02,0.02
26+
2018.01.01 23:15:05.095,0.16961,0.17007,0.02,0.02
27+
2018.01.01 23:15:07.499,0.16958,0.17004,0.02,0.02
28+
2018.01.01 23:15:08.015,0.1696,0.17006,0.02,0.02
29+
2018.01.01 23:15:20.917,0.16961,0.17007,0.02,0.02
30+
2018.01.01 23:15:34.478,0.16963,0.17009,0.02,0.02
31+
2018.01.01 23:15:40.918,0.16962,0.17008,0.02,0.02
32+
2018.01.01 23:15:41.733,0.16964,0.1701,0.02,0.02
33+
2018.01.01 23:15:43.229,0.16962,0.17008,0.02,0.02
34+
2018.01.01 23:15:44.907,0.16964,0.1701,0.02,0.02
35+
2018.01.01 23:15:45.491,0.16962,0.17008,0.02,0.02
36+
2018.01.01 23:15:45.820,0.16964,0.17009,0.02,0.02
37+
2018.01.01 23:15:52.909,0.16961,0.17007,0.02,0.02
38+
2018.01.01 23:18:19.982,0.16959,0.17005,0.02,0.02
39+
2018.01.01 23:18:20.917,0.1696,0.17006,0.02,0.02
40+
2018.01.01 23:18:37.616,0.16961,0.17007,0.02,0.02
41+
2018.01.01 23:18:39.382,0.16959,0.17005,0.02,0.02
42+
2018.01.01 23:18:41.553,0.16961,0.17007,0.02,0.02
43+
2018.01.01 23:18:42.390,0.1696,0.17005,0.02,0.02
44+
2018.01.01 23:18:43.613,0.16961,0.17007,0.02,0.02
45+
2018.01.01 23:19:00.699,0.16959,0.17005,0.02,0.02
46+
2018.01.01 23:19:01.311,0.1696,0.17006,0.02,0.02
47+
2018.01.01 23:19:20.916,0.16961,0.17007,0.02,0.02
48+
2018.01.01 23:19:27.705,0.16963,0.17009,0.02,0.02
49+
2018.01.01 23:19:34.888,0.16961,0.17007,0.02,0.02
50+
2018.01.01 23:20:42.934,0.16963,0.17009,0.02,0.02
51+
2018.01.01 23:20:43.541,0.16961,0.17007,0.02,0.02
52+
2018.01.01 23:20:43.873,0.16964,0.1701,0.02,0.02
53+
2018.01.01 23:20:44.202,0.16961,0.17007,0.02,0.02
54+
2018.01.01 23:21:00.916,0.16962,0.17008,0.02,0.02
55+
2018.01.01 23:21:20.916,0.16961,0.17007,0.02,0.02
56+
2018.01.01 23:22:00.917,0.16962,0.17008,0.02,0.02
57+
2018.01.01 23:22:05.837,0.16963,0.17009,0.02,0.02
58+
2018.01.01 23:22:06.349,0.16966,0.17012,0.02,0.02
59+
2018.01.01 23:22:53.182,0.16965,0.17011,0.02,0.02
60+
2018.01.01 23:22:53.607,0.16961,0.17007,0.02,0.02
61+
2018.01.01 23:23:00.931,0.16962,0.17008,0.02,0.02
62+
2018.01.01 23:23:08.158,0.16963,0.17009,0.02,0.02
63+
2018.01.01 23:23:08.683,0.16965,0.17011,0.02,0.02
64+
2018.01.01 23:23:20.943,0.16966,0.17012,0.02,0.02
65+
2018.01.01 23:23:40.916,0.16967,0.17013,0.02,0.02
66+
2018.01.01 23:24:00.916,0.16966,0.17012,0.02,0.02
67+
2018.01.01 23:24:50.696,0.16968,0.17014,0.02,0.02
68+
2018.01.01 23:25:19.414,0.16966,0.17012,0.02,0.02
69+
2018.01.01 23:26:50.870,0.16968,0.17014,0.02,0.02
70+
2018.01.01 23:26:51.402,0.16972,0.17018,0.02,0.02
71+
2018.01.01 23:27:00.917,0.16971,0.17017,0.02,0.02
72+
2018.01.01 23:27:02.861,0.16974,0.1702,0.02,0.02
73+
2018.01.01 23:27:06.501,0.16976,0.17022,0.02,0.02
74+
2018.01.01 23:27:11.909,0.16974,0.1702,0.02,0.02
75+
2018.01.01 23:27:16.179,0.16976,0.17022,0.02,0.02
76+
2018.01.01 23:27:19.943,0.16974,0.1702,0.02,0.02
77+
2018.01.01 23:27:20.475,0.16977,0.17023,0.02,0.02
78+
2018.01.01 23:27:20.916,0.16976,0.17021,0.02,0.02
79+
2018.01.01 23:27:21.985,0.16974,0.1702,0.02,0.02
80+
2018.01.01 23:27:22.036,0.16972,0.17018,0.02,0.02
81+
2018.01.01 23:27:32.706,0.16975,0.17021,0.02,0.02
82+
2018.01.01 23:27:40.917,0.16976,0.17022,0.02,0.02
83+
2018.01.01 23:28:20.916,0.16977,0.17023,0.02,0.02
84+
2018.01.01 23:29:00.917,0.16976,0.17022,0.02,0.02
85+
2018.01.01 23:29:05.753,0.16974,0.1702,0.02,0.02
86+
2018.01.01 23:29:08.337,0.16976,0.17022,0.02,0.02
87+
2018.01.01 23:29:10.211,0.16974,0.1702,0.02,0.02
88+
2018.01.01 23:29:10.915,0.16976,0.17022,0.02,0.02
89+
2018.01.01 23:29:11.407,0.16974,0.1702,0.02,0.02
90+
2018.01.01 23:29:11.750,0.16969,0.17015,0.02,0.02
91+
2018.01.01 23:29:12.136,0.16974,0.1702,0.02,0.02
92+
2018.01.01 23:29:20.925,0.16973,0.17019,0.02,0.02
93+
2018.01.01 23:29:30.427,0.16975,0.17021,0.02,0.02
94+
2018.01.01 23:29:31.849,0.16973,0.17019,0.02,0.02
95+
2018.01.01 23:29:42.984,0.16975,0.17021,0.02,0.02
96+
2018.01.01 23:29:52.107,0.16973,0.17019,0.02,0.02
97+
2018.01.01 23:29:55.881,0.16975,0.17021,0.02,0.02
98+
2018.01.01 23:29:56.606,0.16978,0.17024,0.02,0.02
99+
2018.01.01 23:30:00.266,0.16976,0.17022,0.02,0.02
100+
2018.01.01 23:30:00.785,0.16978,0.17024,0.02,0.02
101+
2018.01.01 23:30:01.443,0.16978,0.17023,0.02,0.02
102+
2018.01.01 23:30:10.405,0.16979,0.17025,0.02,0.02
103+
2018.01.01 23:30:10.456,0.16981,0.17027,0.02,0.02
104+
2018.01.01 23:30:11.016,0.16983,0.17029,0.02,0.02
105+
2018.01.01 23:30:27.628,0.16984,0.1703,0.02,0.02
106+
2018.01.01 23:30:28.190,0.16986,0.17032,0.02,0.02
107+
2018.01.01 23:30:28.933,0.16986,0.17031,0.02,0.02
108+
2018.01.01 23:30:40.916,0.16986,0.17032,0.02,0.02
109+
2018.01.01 23:30:47.107,0.16988,0.17034,0.02,0.02
110+
2018.01.01 23:30:51.779,0.1699,0.17035,0.02,0.02
111+
2018.01.01 23:30:52.497,0.16993,0.17038,0.02,0.02
112+
2018.01.01 23:31:00.919,0.16993,0.17039,0.02,0.02
113+
2018.01.01 23:31:15.372,0.16995,0.1704,0.02,0.02
114+
2018.01.01 23:31:15.423,0.16996,0.17042,0.02,0.02
115+
2018.01.01 23:31:16.989,0.16994,0.1704,0.02,0.02
116+
2018.01.01 23:31:17.596,0.16993,0.17039,0.02,0.02
117+
2018.01.01 23:31:31.124,0.16996,0.17042,0.02,0.02
118+
2018.01.01 23:31:31.507,0.16998,0.17044,0.02,0.02
119+
2018.01.01 23:31:32.198,0.16999,0.17045,0.02,0.02
120+
2018.01.01 23:31:34.546,0.17001,0.17047,0.02,0.02
121+
2018.01.01 23:31:35.306,0.17003,0.17049,0.02,0.02
122+
2018.01.01 23:32:05.725,0.17001,0.17047,0.02,0.02
123+
2018.01.01 23:32:09.773,0.16999,0.17045,0.02,0.02
124+
2018.01.01 23:32:10.176,0.16997,0.17043,0.02,0.02
125+
2018.01.01 23:32:40.171,0.16995,0.17041,0.02,0.02
126+
2018.01.01 23:32:40.780,0.16992,0.17038,0.02,0.02
127+
2018.01.01 23:32:52.585,0.16991,0.17037,0.02,0.02
128+
2018.01.01 23:32:53.026,0.16987,0.17033,0.02,0.02
129+
2018.01.01 23:33:00.205,0.16985,0.17031,0.02,0.02
130+
2018.01.01 23:33:00.916,0.16986,0.17032,0.02,0.02
131+
2018.01.01 23:33:08.498,0.16984,0.1703,0.02,0.02
132+
2018.01.01 23:33:20.776,0.16982,0.17028,0.02,0.02
133+
2018.01.01 23:33:41.770,0.16985,0.17031,0.02,0.02
134+
2018.01.01 23:33:42.147,0.16988,0.17034,0.02,0.02
135+
2018.01.01 23:33:48.293,0.1699,0.17036,0.02,0.02
136+
2018.01.01 23:33:48.827,0.16993,0.17039,0.02,0.02
137+
2018.01.01 23:33:58.285,0.16994,0.1704,0.02,0.02
138+
2018.01.01 23:33:58.732,0.16997,0.17043,0.02,0.02
139+
2018.01.01 23:34:00.517,0.16998,0.17044,0.02,0.02
140+
2018.01.01 23:34:00.914,0.16997,0.17042,0.02,0.02
141+
2018.01.01 23:34:03.951,0.16998,0.17044,0.02,0.02
142+
2018.01.01 23:34:06.726,0.16997,0.17042,0.02,0.02
143+
2018.01.01 23:34:17.844,0.16995,0.17041,0.02,0.02
144+
2018.01.01 23:34:17.894,0.16992,0.17038,0.02,0.02
145+
2018.01.01 23:34:20.916,0.16993,0.17039,0.02,0.02
146+
2018.01.01 23:35:20.916,0.16992,0.17038,0.02,0.02
147+
2018.01.01 23:36:00.916,0.16993,0.17039,0.02,0.02
148+
2018.01.01 23:36:34.544,0.16999,0.17035,0.02,0.02
149+
2018.01.01 23:37:01.764,0.16997,0.17033,0.02,0.02
150+
2018.01.01 23:37:02.240,0.16994,0.1703,0.02,0.02
151+
2018.01.01 23:37:40.283,0.16995,0.17031,0.02,0.02
152+
2018.01.01 23:37:41.092,0.16994,0.1703,0.02,0.02
153+
2018.01.01 23:38:00.916,0.16994,0.17029,0.02,0.02
154+
2018.01.01 23:38:03.164,0.16993,0.17028,0.02,0.02
155+
2018.01.01 23:38:04.466,0.16994,0.17029,0.02,0.02
156+
2018.01.01 23:38:13.003,0.16995,0.17031,0.02,0.02
157+
2018.01.01 23:38:13.080,0.16997,0.17033,0.02,0.02
158+
2018.01.01 23:38:13.402,0.16999,0.17035,0.02,0.02
159+
2018.01.01 23:38:40.916,0.16999,0.17034,0.02,0.02
160+
2018.01.01 23:38:51.785,0.16997,0.17033,0.02,0.02
161+
2018.01.01 23:38:51.836,0.16994,0.17029,0.02,0.02
162+
2018.01.01 23:39:13.973,0.16995,0.17031,0.02,0.02
163+
2018.01.01 23:39:14.023,0.16997,0.17033,0.02,0.02
164+
2018.01.01 23:39:14.763,0.16998,0.17034,0.02,0.02
165+
2018.01.01 23:39:20.915,0.16999,0.17034,0.02,0.02
166+
2018.01.01 23:39:40.916,0.16998,0.17034,0.02,0.02
167+
2018.01.01 23:40:00.916,0.16999,0.17035,0.02,0.02
168+
2018.01.01 23:40:04.119,0.16998,0.17034,0.02,0.02
169+
2018.01.01 23:40:11.025,0.16999,0.17035,0.02,0.02
170+
2018.01.01 23:40:20.915,0.16999,0.17034,0.02,0.02
171+
2018.01.01 23:41:00.916,0.16999,0.17035,0.02,0.02
172+
2018.01.01 23:41:20.916,0.16999,0.17034,0.02,0.02
173+
2018.01.01 23:41:40.941,0.16998,0.17034,0.02,0.02
174+
2018.01.01 23:41:45.082,0.17001,0.17032,0.02,0.02
175+
2018.01.01 23:41:48.774,0.17002,0.17033,0.02,0.02
176+
2018.01.01 23:41:50.154,0.17001,0.17032,0.02,0.02
177+
2018.01.01 23:41:59.793,0.17002,0.17033,0.02,0.02
178+
2018.01.01 23:42:16.690,0.17001,0.17032,0.02,0.02
179+
2018.01.01 23:42:19.106,0.17002,0.17033,0.02,0.02
180+
2018.01.01 23:42:32.954,0.17001,0.17032,0.02,0.02
181+
2018.01.01 23:42:40.916,0.17002,0.17033,0.02,0.02
182+
2018.01.01 23:44:00.916,0.17001,0.17032,0.02,0.02
183+
2018.01.01 23:44:20.917,0.17002,0.17033,0.02,0.02
184+
2018.01.01 23:44:40.205,0.17004,0.17035,0.02,0.02
185+
2018.01.01 23:44:40.734,0.17007,0.17038,0.02,0.02
186+
2018.01.01 23:44:41.396,0.17006,0.17037,0.02,0.02
187+
2018.01.01 23:45:00.923,0.17007,0.17038,0.02,0.02
188+
2018.01.01 23:45:40.916,0.17006,0.17037,0.02,0.02
189+
2018.01.01 23:46:00.916,0.17007,0.17038,0.02,0.02
190+
2018.01.01 23:47:01.346,0.17006,0.17037,0.02,0.02
191+
2018.01.01 23:47:07.342,0.17007,0.17038,0.02,0.02
192+
2018.01.01 23:47:07.953,0.17006,0.17037,0.02,0.02
193+
2018.01.01 23:47:18.584,0.17007,0.17038,0.02,0.02
194+
2018.01.01 23:47:38.847,0.17004,0.17035,0.02,0.02
195+
2018.01.01 23:47:39.282,0.17001,0.17032,0.02,0.02
196+
2018.01.01 23:47:40.916,0.17002,0.17033,0.02,0.02
197+
2018.01.01 23:47:49.420,0.17003,0.17034,0.02,0.02
198+
2018.01.01 23:48:34.333,0.17004,0.17035,0.02,0.02
199+
2018.01.01 23:48:34.721,0.17008,0.17039,0.02,0.02
200+
2018.01.01 23:48:51.141,0.17007,0.17038,0.02,0.02
201+
2018.01.01 23:48:51.754,0.17006,0.17037,0.02,0.02
202+
2018.01.01 23:49:03.390,0.17005,0.17036,0.02,0.02
203+
2018.01.01 23:49:03.916,0.17006,0.17037,0.02,0.02
204+
2018.01.01 23:49:04.634,0.17005,0.17036,0.02,0.02
205+
2018.01.01 23:49:04.990,0.17003,0.17034,0.02,0.02
206+
2018.01.01 23:49:12.310,0.17002,0.17033,0.02,0.02
207+
2018.01.01 23:49:12.997,0.17001,0.17032,0.02,0.02
208+
2018.01.01 23:52:25.770,0.16998,0.17029,0.02,0.02
209+
2018.01.01 23:52:26.106,0.16997,0.17027,0.02,0.02
210+
2018.01.01 23:52:31.981,0.16998,0.17029,0.02,0.02
211+
2018.01.01 23:52:53.225,0.16999,0.1703,0.02,0.02
212+
2018.01.01 23:52:53.397,0.17001,0.17032,0.02,0.02
213+
2018.01.01 23:52:59.113,0.17002,0.17032,0.02,0.02
214+
2018.01.01 23:52:59.163,0.17004,0.17035,0.02,0.02
215+
2018.01.01 23:52:59.214,0.17006,0.17037,0.02,0.02
216+
2018.01.01 23:54:52.235,0.17007,0.17037,0.02,0.02
217+
2018.01.01 23:54:52.286,0.17009,0.1704,0.02,0.02
218+
2018.01.01 23:54:52.437,0.17006,0.17037,0.02,0.02
219+
2018.01.01 23:55:29.095,0.17007,0.17038,0.02,0.02
220+
2018.01.01 23:55:40.917,0.17006,0.17037,0.02,0.02
221+
2018.01.01 23:56:00.938,0.17007,0.17037,0.02,0.02
222+
2018.01.01 23:56:22.469,0.17006,0.17037,0.02,0.02
223+
2018.01.01 23:56:23.905,0.17005,0.17036,0.02,0.02
224+
2018.01.01 23:56:24.399,0.17007,0.17038,0.02,0.02
225+
2018.01.01 23:56:44.515,0.17006,0.17037,0.02,0.02
226+
2018.01.01 23:56:50.701,0.17004,0.17035,0.02,0.02
227+
2018.01.01 23:56:51.250,0.17007,0.17038,0.02,0.02
228+
2018.01.01 23:57:00.917,0.17007,0.17037,0.02,0.02
229+
2018.01.01 23:57:01.701,0.17006,0.17037,0.02,0.02
230+
2018.01.01 23:57:02.216,0.17007,0.17038,0.02,0.02
231+
2018.01.01 23:57:02.841,0.17006,0.17037,0.02,0.02
232+
2018.01.01 23:57:10.023,0.17007,0.17038,0.02,0.02
233+
2018.01.01 23:57:20.917,0.17007,0.17037,0.02,0.02
234+
2018.01.01 23:58:09.780,0.17006,0.17037,0.02,0.02
235+
2018.01.01 23:58:10.483,0.17007,0.17038,0.02,0.02
236+
2018.01.01 23:58:20.916,0.17007,0.17037,0.02,0.02
237+
2018.01.01 23:58:38.690,0.17008,0.17035,0.49,0.16
238+
2018.01.01 23:59:54.674,0.17008,0.17034,0.04,0.25
239+
2018.01.01 23:59:54.725,0.17004,0.17031,0.37,0.06
240+
2018.01.01 23:59:55.359,0.17003,0.17033,0.51,0.48
241+
2018.01.01 23:59:56.019,0.17004,0.17034,0.09,0.43

0 commit comments

Comments
 (0)